Sui RWA(SUIRWA)Astăzi
$0.002962
Sui RWA Istoricul prețurilor
(SUIRWA)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.002963 | $0.002962 | -- | -- |
2025-09-07 | -- | $0.002963 | $0.002962 | -- | -- |
2025-09-06 | -- | $0.002963 | $0.002962 | -- | -- |
2025-09-05 | -- | $0.002963 | $0.002962 | -- | -- |
2025-09-04 | -- | $0.002963 | $0.002962 | -- | -- |
2025-09-03 | $0.002962 | $0.002963 | $0.002962 | -- | -- |
2025-09-02 | $0.003874 | $0.003950 | $0.002962 | -- | -- |
2025-09-01 | -- | $0.004123 | $0.003874 | $0.003874 | $117.7789 |
2025-08-31 | -- | $0.004036 | $0.004035 | -- | -- |
2025-08-30 | -- | $0.004042 | $0.004042 | -- | -- |
2025-08-29 | -- | $0.004042 | $0.004042 | -- | -- |
2025-08-28 | -- | $0.004042 | $0.004042 | -- | -- |
2025-08-27 | -- | $0.004042 | $0.004042 | -- | -- |
2025-08-26 | -- | $0.004046 | $0.004037 | -- | -- |
2025-08-25 | -- | $0.004130 | $0.004129 | -- | -- |
2025-08-24 | -- | $0.004130 | $0.004129 | -- | -- |
2025-08-23 | -- | $0.004047 | $0.004045 | -- | -- |
2025-08-22 | -- | $0.004047 | $0.004045 | -- | -- |
2025-08-21 | -- | $0.004047 | $0.004045 | $0.004046 | $1.314426 |
2025-08-20 | -- | $0.004055 | $0.004055 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
Sui RWA(SUIRWA)
