Sui Monster(SUIMON)Astăzi
$0.000010
Sui Monster Istoricul prețurilor
(SUIMON)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-13 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $491.2087 |
2025-09-12 | -- | $0.000011 | $0.000011 | $0.000011 | $18.63483 |
2025-09-11 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-10 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-09 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2025-09-08 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $10.27537 |
2025-09-07 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $849.0849 |
2025-09-06 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $655.5146 |
2025-09-05 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $635.6313 |
2025-09-04 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $282.9249 |
2025-09-03 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-02 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-01 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-31 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $22.69496 |
2025-08-30 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $222.9173 |
2025-08-29 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $3.308920 |
2025-08-28 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-27 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-26 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
Sui Monster(SUIMON)
