SUI Desci Agents(DESCI)Astăzi
$0.000114
SUI Desci Agents Istoricul prețurilor
(DESCI)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000117 | $0.000122 | $0.000113 | $0.000118 | $47,045.40 |
2025-09-10 | $0.000117 | $0.000122 | $0.000112 | $0.000117 | $50,295.52 |
2025-09-09 | $0.000120 | $0.000123 | $0.000112 | $0.000119 | $53,460.27 |
2025-09-08 | $0.000137 | $0.000139 | $0.000113 | $0.000120 | $46,983.49 |
2025-09-07 | $0.000127 | $0.000140 | $0.000123 | $0.000137 | $50,977.34 |
2025-09-06 | $0.000108 | $0.000133 | $0.000104 | $0.000133 | $65,131.40 |
2025-09-05 | $0.000145 | $0.000146 | $0.000098 | $0.000108 | $56,481.46 |
2025-09-04 | $0.000133 | $0.000156 | $0.000118 | $0.000146 | $54,266.73 |
2025-09-03 | $0.000139 | $0.000158 | $0.000125 | $0.000133 | $49,126.35 |
2025-09-02 | $0.000209 | $0.000230 | $0.000130 | $0.000134 | $45,673.48 |
2025-09-01 | $0.000266 | $0.000275 | $0.000069 | $0.000209 | $85,741.73 |
2025-08-31 | $0.000287 | $0.000462 | $0.000216 | $0.000265 | $56,909.27 |
2025-08-30 | $0.000328 | $0.000332 | $0.000287 | $0.000287 | $46,922.01 |
2025-08-29 | $0.000319 | $0.000389 | $0.000309 | $0.000333 | $50,704.58 |
2025-08-28 | $0.000325 | $0.000333 | $0.000308 | $0.000324 | $55,873.23 |
2025-08-27 | $0.000239 | $0.000373 | $0.000238 | $0.000316 | $60,810.25 |
2025-08-26 | $0.000281 | $0.000256 | $0.000238 | $0.000239 | $49,541.79 |
2025-08-25 | $0.000280 | $0.000287 | $0.000238 | $0.000281 | $48,953.44 |
2025-08-24 | $0.000163 | $0.000323 | $0.000153 | $0.000280 | $60,929.65 |
2025-08-23 | $0.000256 | $0.000256 | $0.000143 | $0.000158 | $45,373.47 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
SUI Desci Agents(DESCI)
