STONKSDAO

STONKSDAO Istoricul prețurilor

(STONKS)
Perioada de timp2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată
Preț deschis*
MAXIM
MINIM
Preț aproape**
Vol
2025-09-08
--
$0.000000
$0.000000
--
--
2025-09-07
--
$0.000000
$0.000000
--
--
2025-09-06
--
$0.000000
$0.000000
--
--
2025-09-05
--
$0.000000
$0.000000
--
--
2025-09-04
--
$0.000000
$0.000000
--
--
2025-09-03
--
$0.000000
$0.000000
--
--
2025-09-02
--
$0.000000
$0.000000
--
--
2025-09-01
--
$0.000000
$0.000000
--
--
2025-08-31
--
$0.000000
$0.000000
--
--
2025-08-30
--
$0.000000
$0.000000
--
--
2025-08-29
--
$0.000000
$0.000000
--
--
2025-08-28
--
$0.000000
$0.000000
--
--
2025-08-27
--
$0.000000
$0.000000
--
--
2025-08-26
--
$0.000000
$0.000000
--
--
2025-08-25
--
$0.000000
$0.000000
$0.000000
$4.037095
2025-08-24
--
$0.000000
$0.000000
--
--
2025-08-23
$0.000000
$0.000000
$0.000000
$0.000000
$7.029525
2025-08-22
$0.000000
$0.000000
$0.000000
$0.000000
$260.2942
2025-08-21
--
$0.000000
$0.000000
$0.000000
$249.0394
2025-08-20
--
$0.000000
$0.000000
--
--
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)