Stonks on ETH(STONKS)Astăzi
$0.000010
acum 1 ani
$0.000008
Stonks on ETH Istoricul prețurilor
(STONKS)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000008 | $0.000010 | $0.000008 | $0.000008 | $90,170.31 |
2025-09-10 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $79,554.20 |
2025-09-09 | $0.000009 | $0.000010 | $0.000008 | $0.000008 | $78,681.01 |
2025-09-08 | $0.000010 | $0.000010 | $0.000008 | $0.000009 | $72,042.60 |
2025-09-07 | $0.000009 | $0.000010 | $0.000008 | $0.000009 | $91,844.27 |
2025-09-06 | $0.000009 | $0.000011 | $0.000008 | $0.000009 | $112.943K |
2025-09-05 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $80,675.62 |
2025-09-04 | $0.000011 | $0.000011 | $0.000009 | $0.000011 | $84,570.18 |
2025-09-03 | $0.000010 | $0.000011 | $0.000009 | $0.000011 | $89,885.04 |
2025-09-02 | $0.000011 | $0.000011 | $0.000008 | $0.000010 | $84,365.64 |
2025-09-01 | $0.000009 | $0.000012 | $0.000009 | $0.000011 | $130.357K |
2025-08-31 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $83,497.64 |
2025-08-30 | $0.000010 | $0.000011 | $0.000009 | $0.000011 | $98,801.10 |
2025-08-29 | $0.000011 | $0.000011 | $0.000009 | $0.000010 | $84,645.06 |
2025-08-28 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | $94,987.76 |
2025-08-27 | $0.000010 | $0.000012 | $0.000010 | $0.000010 | $90,622.99 |
2025-08-26 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $90,101.23 |
2025-08-25 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $36,733.63 |
2025-08-24 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $28,908.47 |
2025-08-23 | $0.000014 | $0.000014 | $0.000012 | $0.000013 | $64,697.75 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Stonks on ETH(STONKS)
