Stick(STICK)Astăzi
$0.000061
Stick Istoricul prețurilor
(STICK)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000062 | $0.000062 | $0.000061 | $0.000061 | $54,011.34 |
2025-09-12 | $0.000061 | $0.000062 | $0.000061 | $0.000062 | $50,633.85 |
2025-09-11 | $0.000061 | $0.000062 | $0.000061 | $0.000061 | $55,148.34 |
2025-09-10 | $0.000061 | $0.000062 | $0.000060 | $0.000062 | $46,505.63 |
2025-09-09 | $0.000063 | $0.000065 | $0.000060 | $0.000062 | $49,445.03 |
2025-09-08 | $0.000065 | $0.000065 | $0.000063 | $0.000063 | $51,611.67 |
2025-09-07 | $0.000064 | $0.000065 | $0.000063 | $0.000064 | $52,275.12 |
2025-09-06 | $0.000064 | $0.000066 | $0.000061 | $0.000064 | $52,454.35 |
2025-09-05 | $0.000071 | $0.000073 | $0.000059 | $0.000064 | $51,436.00 |
2025-09-04 | $0.000072 | $0.000073 | $0.000071 | $0.000072 | $54,282.67 |
2025-09-03 | $0.000070 | $0.000073 | $0.000069 | $0.000072 | $57,968.92 |
2025-09-02 | $0.000066 | $0.000071 | $0.000058 | $0.000070 | $59,688.30 |
2025-09-01 | $0.000067 | $0.000067 | $0.000066 | $0.000066 | $54,016.26 |
2025-08-31 | $0.000066 | $0.000069 | $0.000066 | $0.000067 | $55,244.85 |
2025-08-30 | $0.000070 | $0.000067 | $0.000065 | $0.000066 | $49,447.18 |
2025-08-29 | $0.000078 | $0.000081 | $0.000067 | $0.000071 | $46,992.06 |
2025-08-28 | $0.000079 | $0.000080 | $0.000077 | $0.000078 | $49,715.16 |
2025-08-27 | $0.000081 | $0.000083 | $0.000078 | $0.000079 | $50,529.60 |
2025-08-26 | $0.000086 | $0.000086 | $0.000080 | $0.000081 | $49,145.01 |
2025-08-25 | $0.000094 | $0.000096 | $0.000084 | $0.000086 | $47,748.70 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
Stick(STICK)
