Steakhouse ETH Morpho Vault(STEAKETH)Astăzi
$4,647.58
Steakhouse ETH Morpho Vault Istoricul prețurilor
(STEAKETH)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $4,629.798 | $4,685.000 | $4,577.713 | $4,595.837 | -- |
2025-09-15 | $4,733.574 | $4,818.639 | $4,621.878 | $4,644.974 | -- |
2025-09-14 | $4,806.476 | $4,840.571 | $4,729.355 | $4,729.355 | -- |
2025-09-13 | $4,691.758 | $4,911.661 | $4,703.217 | $4,806.443 | -- |
2025-09-12 | $4,544.610 | $4,712.089 | $4,553.690 | $4,691.758 | -- |
2025-09-11 | $4,546.445 | $4,599.255 | $4,440.417 | $4,555.810 | -- |
2025-09-10 | $4,415.941 | $4,592.929 | $4,415.510 | $4,547.968 | -- |
2025-09-09 | $4,503.238 | $4,516.796 | $4,415.941 | $4,430.029 | -- |
2025-09-08 | $4,437.863 | $4,520.117 | $4,408.282 | $4,506.885 | -- |
2025-09-07 | $4,407.808 | $4,448.593 | $4,389.667 | $4,436.639 | -- |
2025-09-06 | $4,425.229 | $4,477.313 | $4,402.847 | $4,407.808 | -- |
2025-09-05 | $4,446.045 | $4,619.613 | $4,402.056 | $4,418.472 | -- |
2025-09-04 | $4,611.448 | $4,629.057 | $4,440.631 | $4,446.045 | -- |
2025-09-03 | $4,427.699 | $4,621.8 | $4,399.91 | $4,621.802 | -- |
2025-09-02 | $4,487.536 | $4,553.33 | $1,010.44 | $4,431.327 | -- |
2025-09-01 | $4,625.833 | $4,627.64 | $4,487.54 | $4,496.294 | -- |
2025-08-31 | $4,514.553 | $4,637.5 | $4,476.34 | $4,627.320 | -- |
2025-08-30 | $4,476.658 | $4,550.9 | $4,405.88 | $4,509.029 | -- |
2025-08-29 | $4,629.652 | $4,665.85 | $4,414.35 | $4,466.464 | -- |
2025-08-28 | $4,796.119 | $4,785.65 | $4,617.19 | $4,643.187 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Steakhouse ETH Morpho Vault(STEAKETH)
