BlockCentral Token(BLOC)Astăzi
$0.001902
acum 1 ani
$0.009354
acum 2 ani
$0.007006
BlockCentral Token Istoricul prețurilor
(BLOC)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.001902 | $0.001902 | -- | -- |
2025-09-12 | -- | $0.001902 | $0.001902 | -- | -- |
2025-09-11 | -- | $0.001902 | $0.001902 | -- | -- |
2025-09-10 | -- | $0.001905 | $0.001886 | -- | -- |
2025-09-09 | -- | $0.001944 | $0.001886 | $0.001886 | $44.00468 |
2025-09-08 | -- | $0.001919 | $0.001896 | -- | -- |
2025-09-07 | -- | $0.001919 | $0.001896 | -- | -- |
2025-09-06 | -- | $0.001919 | $0.001896 | -- | -- |
2025-09-05 | -- | $0.001919 | $0.001896 | -- | -- |
2025-09-04 | -- | $0.001919 | $0.001896 | -- | -- |
2025-09-03 | -- | $0.001919 | $0.001896 | -- | -- |
2025-09-02 | -- | $0.001946 | $0.001877 | -- | -- |
2025-09-01 | $0.002000 | $0.002001 | $0.001933 | $0.001935 | $15.99603 |
2025-08-31 | -- | $0.002001 | $0.001920 | $0.002000 | $84.76629 |
2025-08-30 | -- | $0.002129 | $0.002129 | -- | -- |
2025-08-29 | -- | $0.002129 | $0.002129 | -- | -- |
2025-08-28 | -- | $0.002129 | $0.002129 | -- | -- |
2025-08-27 | -- | $0.002129 | $0.002129 | -- | -- |
2025-08-26 | -- | $0.002129 | $0.002129 | -- | -- |
2025-08-25 | -- | $0.002129 | $0.002129 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
BlockCentral Token(BLOC)
