Stargate Bridged USDC (EDU Chain)(USDC.E)Astăzi
$1.005
Stargate Bridged USDC (EDU Chain) Istoricul prețurilor
(USDC.E)Perioada de timp: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.999265 | $1.039 | $0.930818 | $1.004353 | $85,330.33 |
2025-09-20 | $0.997047 | $1.008 | $0.983553 | $0.999265 | $11,892.84 |
2025-09-19 | $0.996715 | $1.022 | $0.976315 | $1.004263 | $23,922.38 |
2025-09-18 | $0.998818 | $1.005 | $0.991147 | $0.996708 | $2,496.221 |
2025-09-17 | $0.999543 | $1.005604 | $0.993915 | $0.998719 | $2,725.935 |
2025-09-16 | $0.999610 | $1.007334 | $0.994038 | $0.999543 | $1,907.565 |
2025-09-15 | $1.000240 | $1.007320 | $0.993823 | $0.999610 | $7,234.579 |
2025-09-14 | $1.003690 | $1.007266 | $0.995037 | $1.000240 | $4,501.291 |
2025-09-13 | $1.003878 | $1.007763 | $0.992591 | $1.003690 | $7,358.733 |
2025-09-12 | $0.998678 | $1.007189 | $0.997572 | $1.003878 | $1,945.325 |
2025-09-11 | $1.000013 | $1.009076 | $0.998387 | $1.001704 | $4,572.768 |
2025-09-10 | -- | $1.005170 | $0.998206 | $1.000013 | $2,820.598 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-22
Stargate Bridged USDC (EDU Chain)(USDC.E)
