StakeStone ETH Istoricul prețurilor

(STONE)

Perioada de timp: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Dată	Preț deschis*	MAXIM	MINIM	Preț aproape**	Vol
2025-09-11	$4,631.242	$4,634.724	$4,502.754	$4,586.719	$529.287K
2025-09-10	$4,493.506	$4,668.841	$4,475.094	$4,630.196	$871.055K
2025-09-09	$4,558.372	$4,584.400	$4,477.336	$4,493.506	$688.971K
2025-09-08	$4,490.791	$4,579.018	$4,429.945	$4,565.160	$1.038M
2025-09-07	$4,460.696	$4,505.215	$4,440.317	$4,488.720	$196.570K
2025-09-06	$4,448.966	$4,508.206	$4,423.948	$4,460.696	$660.321K
2025-09-05	$4,480.401	$4,645.675	$4,438.030	$4,450.192	$325.430K
2025-09-04	$4,655.952	$4,661.967	$4,467.822	$4,480.401	$282.986K
2025-09-03	$4,419.883	$4,664.97	$4,391.39	$4,658.272	$794.771K
2025-09-02	$4,538.162	$4,565.28	$4,402.77	$4,419.883	$297.199K
2025-09-01	$4,638.442	$4,669.14	$4,528.72	$4,536.882	$320.356K
2025-08-31	$4,526.511	$4,647.08	$4,494.65	$4,638.168	$78,632.47
2025-08-30	$4,508.350	$4,574.46	$4,432.16	$4,525.545	$114.809K
2025-08-29	$4,639.619	$4,690.09	$4,431.13	$4,508.350	$75,329.74
2025-08-28	$4,844.848	$4,833.34	$4,639.62	$4,645.364	$245.821K
2025-08-27	$4,696.337	$4,851.16	$4,670.03	$4,847.122	$461.655K
2025-08-26	$4,806.250	$4,812.65	$4,492.09	$4,699.690	$82,011.62
2025-08-25	$5,004.782	$5,145.65	$4,704	$4,800.885	$381.627K
2025-08-24	$4,952.833	$5,031.71	$4,910.39	$5,004.782	$293.415K
2025-08-23	$4,846.887	$5,075.74	$4,845.42	$4,953.667	$204.239K