BAKKT(BAKKT)Astăzi
$0.000138
BAKKT Istoricul prețurilor
(BAKKT)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000146 | $0.000147 | $0.000139 | $0.000140 | $891.6641 |
2025-09-05 | $0.000147 | $0.000150 | $0.000145 | $0.000146 | $125.6415 |
2025-09-04 | $0.000153 | $0.000153 | $0.000146 | $0.000147 | $236.9401 |
2025-09-03 | $0.000146 | $0.000154 | $0.000145 | $0.000153 | $26.62811 |
2025-09-02 | $0.000145 | $0.000149 | $0.000142 | $0.000145 | $262.4537 |
2025-09-01 | $0.000151 | $0.000152 | $0.000144 | $0.000145 | $285.2094 |
2025-08-31 | $0.000154 | $0.000153 | $0.000148 | $0.000150 | $1,090.615 |
2025-08-30 | $0.000159 | $0.000160 | $0.000151 | $0.000154 | $382.6355 |
2025-08-29 | $0.000164 | $0.000169 | $0.000157 | $0.000158 | $277.7157 |
2025-08-28 | $0.000161 | $0.000169 | $0.000156 | $0.000164 | $136.7836 |
2025-08-27 | $0.000149 | $0.000163 | $0.000149 | $0.000162 | $179.0052 |
2025-08-26 | $0.000152 | $0.000153 | $0.000143 | $0.000149 | $1,346.533 |
2025-08-25 | $0.000160 | $0.000165 | $0.000150 | $0.000152 | $212.6034 |
2025-08-24 | $0.000167 | $0.000173 | $0.000158 | $0.000160 | $1,818.051 |
2025-08-23 | $0.000175 | $0.000170 | $0.000159 | $0.000167 | $2,973.467 |
2025-08-22 | $0.000162 | $0.000176 | $0.000159 | $0.000174 | $386.1633 |
2025-08-21 | $0.000163 | $0.000169 | $0.000161 | $0.000162 | $98.68997 |
2025-08-20 | $0.000160 | $0.000165 | $0.000157 | $0.000164 | $267.1098 |
2025-08-19 | $0.000164 | $0.000167 | $0.000159 | $0.000160 | $42.34255 |
2025-08-18 | $0.000177 | $0.000175 | $0.000162 | $0.000164 | $105.7549 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
BAKKT(BAKKT)
