Staked Yearn Ether(ST-YETH)Astăzi
$4,715.79
acum 1 ani
$2,645.91
Staked Yearn Ether Istoricul prețurilor
(ST-YETH)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4,708.110 | $4,771.48 | $4,587.85 | $4,638.090 | $156.1285 |
2025-09-01 | $4,847.168 | $4,852.71 | $4,707.28 | $4,712.179 | $156.1285 |
2025-08-31 | $4,726.699 | $4,854.61 | $4,690 | $4,848.064 | $156.1285 |
2025-08-30 | $4,684.827 | $4,763.2 | $4,625.27 | $4,726.699 | $156.1285 |
2025-08-29 | $4,856.781 | $4,882.78 | $4,620.47 | $4,666.994 | $156.1285 |
2025-08-28 | $5,027.856 | $5,012.26 | $4,841.02 | $4,856.781 | $156.1285 |
2025-08-27 | $4,882.388 | $5,031.96 | $4,873.15 | $5,031.956 | $156.1285 |
2025-08-26 | $4,987.721 | $4,999.17 | $4,681.16 | $4,882.834 | $156.1285 |
2025-08-25 | $5,183.587 | $5,347 | $4,902.51 | $4,987.721 | $156.1285 |
2025-08-24 | $5,131.481 | $5,208.81 | $5,104.22 | $5,181.798 | $156.1285 |
2025-08-23 | $5,019.343 | $5,266.56 | $5,050.45 | $5,131.481 | $156.1285 |
2025-08-22 | $4,585.753 | $5,124.85 | $4,548.5 | $5,007.026 | $156.1285 |
2025-08-21 | $4,603.528 | $4,718.27 | $4,580.9 | $4,580.898 | $156.1285 |
2025-08-20 | $4,535.487 | $4,665.08 | $4,397.83 | $4,603.528 | $156.1285 |
2025-08-19 | $4,691.032 | $4,734.89 | $4,517.96 | $4,535.487 | $156.1285 |
2025-08-18 | $4,926.289 | $4,907.57 | $4,574.79 | $4,692.058 | $156.1285 |
2025-08-17 | $4,748.132 | $4,927.6 | $4,749.19 | $4,926.463 | $156.1285 |
2025-08-16 | $4,794.543 | $4,848.97 | $4,733.44 | $4,749.770 | $156.1285 |
2025-08-15 | $4,987.746 | $5,032.38 | $4,734.24 | $4,786.421 | $156.1285 |
2025-08-14 | $5,027.787 | $5,161.95 | $4,882.45 | $4,989.651 | $156.1285 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
Staked Yearn Ether(ST-YETH)
