Staked LOOP(STLOOP)Astăzi
$0.013633
Staked LOOP Istoricul prețurilor
(STLOOP)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.015883 | $0.015883 | $0.013018 | $0.013163 | -- |
2025-09-09 | $0.014943 | $0.015884 | $0.015872 | $0.015883 | $15.12041 |
2025-09-08 | $0.014073 | $0.015884 | $0.014075 | $0.014943 | $15,754.52 |
2025-09-07 | $0.012820 | $0.014073 | $0.012503 | $0.014073 | $6,784.152 |
2025-09-06 | $0.012924 | $0.013491 | $0.012479 | $0.012820 | $1,263.257 |
2025-09-05 | $0.013310 | $0.013271 | $0.012915 | $0.012924 | $13.88374 |
2025-09-04 | -- | $0.014069 | $0.012736 | -- | -- |
2025-09-03 | $0.013756 | $0.014019 | $0.013515 | $0.014019 | $97.55066 |
2025-09-02 | $0.013476 | $0.013856 | $0.012898 | -- | -- |
2025-09-01 | $0.013749 | $0.014177 | $0.013445 | $0.013476 | $322.6109 |
2025-08-31 | $0.013564 | $0.013908 | $0.013424 | $0.013749 | $1,310.978 |
2025-08-30 | $0.014335 | $0.014382 | $0.013508 | $0.013564 | -- |
2025-08-29 | $0.015196 | $0.015097 | $0.013695 | $0.014335 | $438.4390 |
2025-08-28 | $0.016200 | $0.016465 | $0.015091 | $0.015196 | $883.8287 |
2025-08-27 | $0.015066 | $0.016735 | $0.015103 | $0.016200 | $1,918.644 |
2025-08-26 | $0.013798 | $0.015232 | $0.012631 | $0.015066 | $702.7680 |
2025-08-25 | $0.015885 | $0.015364 | $0.013644 | $0.013798 | $447.0235 |
2025-08-24 | $0.015290 | $0.015885 | $0.014581 | $0.015885 | -- |
2025-08-23 | $0.014567 | $0.015885 | $0.014567 | $0.015290 | -- |
2025-08-22 | $0.014329 | $0.014612 | $0.013996 | $0.014567 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
Staked LOOP(STLOOP)
