SoylanaManletCaptainZ(ANSEM)Astăzi
$0.000001
acum 1 ani
$0.000011
SoylanaManletCaptainZ Istoricul prețurilor
(ANSEM)Perioada de timp: 2024-09-30 ~ 2025-10-01
2024-09-30
2025-10-01
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $733.8005 |
2025-09-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,115.790 |
2025-09-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $960.4854 |
2025-09-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,547.093 |
2025-09-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,424.065 |
2025-09-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $292.9388 |
2025-09-24 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-23 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-22 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $1,476.418 |
2025-09-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $819.9721 |
2025-09-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $46.29328 |
2025-09-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $794.3558 |
2025-09-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $508.2859 |
2025-09-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $289.3027 |
2025-09-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $381.3223 |
2025-09-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,004.606 |
2025-09-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $869.2189 |
2025-09-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $70.54313 |
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $54.97416 |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $377.1338 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-10-01
SoylanaManletCaptainZ(ANSEM)
