SoylanaManletCaptainZ(ANSEM)Astăzi
$0.000001
acum 1 ani
$0.000006
SoylanaManletCaptainZ Istoricul prețurilor
(ANSEM)Perioada de timp: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $819.9721 |
2025-09-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $46.29328 |
2025-09-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $794.3558 |
2025-09-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $508.2859 |
2025-09-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $289.3027 |
2025-09-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $381.3223 |
2025-09-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,004.606 |
2025-09-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $869.2189 |
2025-09-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $70.54313 |
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $54.97416 |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $377.1338 |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $138.7588 |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $53.32864 |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $484.6925 |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $154.3522 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $712.2074 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $417.8159 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $539.6334 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,033.675 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $105.6977 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-22
SoylanaManletCaptainZ(ANSEM)
