STA(STA)Astăzi
$0.000023
STA Istoricul prețurilor
(STA)Perioada de timp: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $9.658699 |
2025-09-16 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $1.574939 |
2025-09-15 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $1.264868 |
2025-09-14 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-13 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-12 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $81.21575 |
2025-09-11 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $10.58879 |
2025-09-10 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $11.08594 |
2025-09-09 | $0.000023 | $0.000025 | $0.000023 | $0.000023 | $1.122282 |
2025-09-08 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $2.035081 |
2025-09-07 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $4.845472 |
2025-09-06 | $0.000023 | $0.000027 | $0.000023 | $0.000023 | $2.227238 |
2025-09-05 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-04 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-03 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-02 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-01 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-31 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $16.35913 |
2025-08-30 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $28.78911 |
2025-08-29 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $4.378140 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-18
STA(STA)
