Amateras(AMT)Astăzi
$0.010979
acum 1 ani
$0.007050
Amateras Istoricul prețurilor
(AMT)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.010603 | $0.010831 | $0.010596 | $0.010822 | $18.19442 |
2025-09-15 | $0.010705 | $0.010793 | $0.010563 | $0.010605 | $39.36328 |
2025-09-14 | $0.010784 | $0.010842 | $0.010632 | $0.010702 | $22.75393 |
2025-09-13 | $0.010456 | $0.010830 | $0.010462 | $0.010782 | $87.52535 |
2025-09-12 | $0.010354 | $0.010480 | $0.010353 | $0.010454 | $20.34373 |
2025-09-11 | $0.010339 | $0.010452 | $0.010271 | $0.010354 | $13.95116 |
2025-09-10 | -- | $0.010435 | $0.010176 | $0.010339 | $67.88597 |
2025-09-09 | -- | $0.010189 | $0.010122 | -- | -- |
2025-09-08 | $0.010108 | $0.010210 | $0.010064 | $0.010162 | $26.62817 |
2025-09-07 | $0.009951 | $0.010113 | $0.009913 | $0.010108 | $27.15765 |
2025-09-06 | -- | $0.009999 | $0.009870 | -- | -- |
2025-09-05 | -- | $0.009968 | $0.009791 | -- | -- |
2025-09-04 | $0.009945 | $0.009973 | $0.009806 | $0.009819 | $6.555552 |
2025-09-03 | $0.009797 | $0.009980 | $0.009803 | $0.009945 | $16.23933 |
2025-09-02 | $0.009842 | $0.009959 | $0.009735 | $0.009797 | $20.87507 |
2025-09-01 | -- | $0.010053 | $0.009832 | -- | -- |
2025-08-31 | -- | $0.009986 | $0.009986 | -- | -- |
2025-08-30 | -- | $0.010005 | $0.009926 | -- | -- |
2025-08-29 | $0.010022 | $0.010139 | $0.009881 | $0.009983 | $33.01201 |
2025-08-28 | $0.009995 | $0.010147 | $0.009889 | $0.010044 | $38.55211 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Amateras(AMT)
