SpiralDAO Coil(COIL)Astăzi
$0.419999
SpiralDAO Coil Istoricul prețurilor
(COIL)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.419999 | $0.419976 | -- | -- |
2025-09-01 | -- | $0.419999 | $0.419976 | -- | -- |
2025-08-31 | -- | $0.419999 | $0.419976 | -- | -- |
2025-08-30 | -- | $0.419999 | $0.419976 | -- | -- |
2025-08-29 | $0.419983 | $0.419999 | $0.419582 | -- | -- |
2025-08-28 | $0.420986 | $0.420939 | $0.419693 | $0.419983 | $238.0056 |
2025-08-27 | -- | $0.423322 | $0.420282 | -- | -- |
2025-08-26 | -- | $0.419648 | $0.419391 | -- | -- |
2025-08-25 | -- | $0.419648 | $0.419391 | -- | -- |
2025-08-24 | -- | $0.419716 | $0.419338 | -- | -- |
2025-08-23 | -- | $0.401719 | $0.401209 | -- | -- |
2025-08-22 | -- | $0.401719 | $0.401209 | -- | -- |
2025-08-21 | -- | $0.402092 | $0.401209 | -- | -- |
2025-08-20 | -- | $0.401959 | $0.401309 | -- | -- |
2025-08-19 | -- | $0.405587 | $0.399856 | -- | -- |
2025-08-18 | -- | $0.402299 | $0.401366 | -- | -- |
2025-08-17 | -- | $0.40103 | $0.400681 | -- | -- |
2025-08-16 | -- | $0.40103 | $0.400681 | -- | -- |
2025-08-15 | -- | $0.40103 | $0.400681 | -- | -- |
2025-08-14 | -- | $0.40103 | $0.400681 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
SpiralDAO Coil(COIL)
