soup.game(SOUP)Astăzi
$0.046774
soup.game Istoricul prețurilor
(SOUP)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.046774 | $0.046677 | -- | -- |
2025-09-11 | -- | $0.046774 | $0.046677 | -- | -- |
2025-09-10 | -- | $0.046783 | $0.046321 | -- | -- |
2025-09-09 | -- | $0.047008 | $0.046602 | -- | -- |
2025-09-08 | -- | $0.047363 | $0.046521 | -- | -- |
2025-09-07 | -- | $0.047241 | $0.046901 | -- | -- |
2025-09-06 | -- | $0.040577 | $0.040256 | -- | -- |
2025-09-05 | -- | $0.041902 | $0.041754 | -- | -- |
2025-09-04 | -- | $0.041902 | $0.041754 | -- | -- |
2025-09-03 | -- | $0.041902 | $0.041754 | -- | -- |
2025-09-02 | -- | $0.041902 | $0.041754 | -- | -- |
2025-09-01 | -- | $0.041902 | $0.041655 | -- | -- |
2025-08-31 | -- | $0.041956 | $0.041573 | $0.041873 | $33.96434 |
2025-08-30 | -- | $0.037256 | $0.037108 | -- | -- |
2025-08-29 | -- | $0.037256 | $0.037108 | -- | -- |
2025-08-28 | -- | $0.037256 | $0.037108 | -- | -- |
2025-08-27 | -- | $0.037256 | $0.037108 | -- | -- |
2025-08-26 | -- | $0.037256 | $0.037108 | -- | -- |
2025-08-25 | -- | $0.038234 | $0.037108 | -- | -- |
2025-08-24 | -- | $0.032272 | $0.031943 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
soup.game(SOUP)
