Souni(SON)Astăzi
$0.000006
acum 1 ani
$0.000228
acum 2 ani
$0.000186
acum 3 ani
$0.000399
Souni Istoricul prețurilor
(SON)Perioada de timp: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $513.0490 |
2025-09-16 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $543.0270 |
2025-09-15 | $0.000004 | $0.000005 | $0.000003 | $0.000005 | $436.6028 |
2025-09-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $175.7029 |
2025-09-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $348.2779 |
2025-09-12 | $0.000002 | $0.000004 | $0.000002 | $0.000004 | $614.3374 |
2025-09-11 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $267.8675 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $19.76221 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $259.6435 |
2025-09-08 | -- | $0.000002 | $0.000001 | -- | -- |
2025-09-07 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $140.7266 |
2025-09-06 | -- | $0.000002 | $0.000002 | $0.000002 | $92.13244 |
2025-09-05 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-04 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-03 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-02 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-01 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $23.29495 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $209.3920 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-18
Souni(SON)
