Solmax(SOLMAX)Astăzi
$0.11769
Solmax Istoricul prețurilor
(SOLMAX)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.112539 | $0.118503 | $0.112626 | $0.117313 | $15.59097 |
2025-09-09 | $0.125968 | $0.127257 | $0.111492 | $0.111973 | $105.7424 |
2025-09-08 | -- | $0.126126 | $0.105261 | -- | -- |
2025-09-07 | -- | $0.106524 | $0.105239 | -- | -- |
2025-09-06 | -- | $0.107697 | $0.105025 | -- | -- |
2025-09-05 | -- | $0.121353 | $0.120258 | -- | -- |
2025-09-04 | -- | $0.124057 | $0.120258 | -- | -- |
2025-09-03 | $0.098132 | $0.124504 | $0.098159 | $0.123447 | $318.3405 |
2025-09-02 | -- | $0.100026 | $0.096396 | -- | -- |
2025-09-01 | -- | $0.100963 | $0.096222 | -- | -- |
2025-08-31 | -- | $0.112414 | $0.094315 | -- | -- |
2025-08-30 | -- | $0.078831 | $0.076357 | -- | -- |
2025-08-29 | $0.091683 | $0.092756 | $0.077429 | $0.078332 | $134.6181 |
2025-08-28 | $0.081995 | $0.094092 | $0.079369 | $0.091869 | $9.773621 |
2025-08-27 | -- | $0.090176 | $0.079659 | -- | -- |
2025-08-26 | $0.084912 | $0.086087 | $0.080741 | -- | -- |
2025-08-25 | -- | $0.091037 | $0.084913 | -- | -- |
2025-08-24 | -- | $0.092444 | $0.089197 | -- | -- |
2025-08-23 | -- | $0.091697 | $0.086097 | -- | -- |
2025-08-22 | -- | $0.083506 | $0.078705 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
Solmax(SOLMAX)
