SOLAPE(SOLAPE)Astăzi
$0.000120
acum 1 ani
$0.000325
acum 2 ani
$0.001333
acum 3 ani
$0.002123
acum 4 ani
$0.047676
SOLAPE Istoricul prețurilor
(SOLAPE)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000123 | $0.000123 | $0.000121 | $0.000121 | $8.891254 |
2025-09-04 | $0.000125 | $0.000125 | $0.000123 | $0.000123 | $2.152124 |
2025-09-03 | $0.000124 | $0.000125 | $0.000124 | -- | -- |
2025-09-02 | $0.000130 | $0.000131 | $0.000124 | $0.000124 | $22.76690 |
2025-09-01 | $0.000131 | $0.000131 | $0.000130 | $0.000130 | $2.599333 |
2025-08-31 | $0.000127 | $0.000131 | $0.000127 | $0.000131 | $9.012370 |
2025-08-30 | $0.000128 | $0.000128 | $0.000127 | $0.000127 | $2.916738 |
2025-08-29 | $0.000125 | $0.000130 | $0.000125 | $0.000128 | $18.17677 |
2025-08-28 | $0.000125 | $0.000126 | $0.000124 | $0.000125 | $4.544869 |
2025-08-27 | $0.000123 | $0.000125 | $0.000123 | $0.000125 | $2.405315 |
2025-08-26 | $0.000124 | $0.000124 | $0.000123 | $0.000123 | $1.882916 |
2025-08-25 | $0.000125 | $0.000125 | $0.000124 | -- | -- |
2025-08-24 | $0.000125 | $0.000125 | $0.000125 | -- | -- |
2025-08-23 | $0.000125 | $0.000126 | $0.000125 | -- | -- |
2025-08-22 | $0.000124 | $0.000125 | $0.000123 | $0.000125 | $4.387097 |
2025-08-21 | $0.000124 | $0.000125 | $0.000124 | $0.000124 | $2.166572 |
2025-08-20 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | $2.072813 |
2025-08-19 | $0.000125 | $0.000125 | $0.000124 | $0.000124 | $2.416543 |
2025-08-18 | $0.000123 | $0.000125 | $0.000122 | $0.000125 | $8.234970 |
2025-08-17 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | $1.686444 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
SOLAPE(SOLAPE)
