SolanaHub staked SOL(HUBSOL)Astăzi
$268.26
acum 1 ani
$155.43
SolanaHub staked SOL Istoricul prețurilor
(HUBSOL)Perioada de timp: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $271.5626 | $273.4 | $268.55 | $269.4724 | $271.6841 |
2025-09-20 | $269.1809 | $272.71 | $266.69 | $271.4136 | $7,041.692 |
2025-09-19 | $280.6318 | $286.39 | $267.99 | $269.1809 | $5,474.054 |
2025-09-18 | $264.8825 | $281.83 | $263.62 | $280.9094 | $16,437.34 |
2025-09-17 | $267.1480 | $271.95 | $263.63 | $264.7159 | $8,946.489 |
2025-09-16 | $263.2435 | $270.0991 | $260.5166 | $267.6568 | $1,684.804 |
2025-09-15 | $275.5869 | $280.7400 | $262.3749 | $263.6105 | $74,739.62 |
2025-09-14 | $270.5838 | $281.5961 | $267.4433 | $275.3316 | $9,991.226 |
2025-09-13 | $270.4933 | $275.7177 | $269.2489 | $270.5838 | $11,737.74 |
2025-09-12 | $255.8080 | $272.9777 | $254.9821 | $270.4933 | $17,819.96 |
2025-09-11 | $252.0330 | $258.4674 | $249.2112 | $256.5653 | $2,522.886 |
2025-09-10 | $240.5031 | $255.1153 | $240.8643 | $251.9624 | $2,837.358 |
2025-09-09 | $242.8547 | $247.9273 | $238.5219 | $240.6622 | $1,311.503 |
2025-09-08 | $231.5251 | $244.2982 | $227.4009 | $242.9019 | $3,309.493 |
2025-09-07 | $227.1743 | $231.6716 | $220.5522 | $231.5954 | $2,398.622 |
2025-09-06 | $230.0348 | $232.0055 | $226.9922 | $227.1487 | $7,922.714 |
2025-09-05 | $230.1153 | $236.9731 | $227.3644 | $229.6538 | $5,425.011 |
2025-09-04 | $238.8593 | $239.0240 | $230.0583 | $230.1153 | $13,525.33 |
2025-09-03 | $226.4079 | $240.12 | $226.28 | $238.8227 | $33,474.86 |
2025-09-02 | $223.4564 | $230.73 | $219.17 | $226.4079 | $1,372.144 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-22
SolanaHub staked SOL(HUBSOL)
