Solace($SOLACE)Astăzi
$0.001988
Solace Istoricul prețurilor
($SOLACE)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002147 | $0.00214 | $0.00194 | $0.001980 | $290.404K |
2025-09-10 | $0.002226 | $0.0023 | $0.00206 | $0.002151 | $268.176K |
2025-09-09 | $0.002410 | $0.00242 | $0.00221 | $0.002241 | $2,289.642 |
2025-09-08 | $0.002021 | $0.0025 | $0.00193 | $0.002436 | $2,479.400 |
2025-09-07 | $0.001812 | $0.00202 | $0.00179 | $0.002020 | $8,023.681 |
2025-09-06 | $0.001818 | $0.00189 | $0.00179 | $0.001806 | $5,718.013 |
2025-09-05 | $0.00178 | $0.00199 | $0.00178 | $0.001813 | $12,923.68 |
2025-09-04 | $0.002357 | $0.00244 | $0.00177 | $0.001770 | $29,087.23 |
2025-09-03 | $0.002249 | $0.00242 | $0.00208 | $0.002375 | $36,597.16 |
2025-09-02 | $0.00217 | $0.00227 | $0.00212 | $0.00226 | $1.291M |
2025-09-01 | $0.002449 | $0.00246 | $0.00216 | $0.002170 | $1.532M |
2025-08-31 | $0.002650 | $0.00262 | $0.0024 | $0.002449 | $860.860K |
2025-08-30 | $0.002739 | $0.00302 | $0.00251 | $0.002650 | $1.481M |
2025-08-29 | $0.002480 | $0.00377 | $0.00252 | $0.002734 | $1.998M |
2025-08-28 | $0.00254 | $0.00266 | $0.00238 | $0.002579 | $1.599M |
2025-08-27 | $0.002279 | $0.00269 | $0.00234 | $0.002529 | $1.408M |
2025-08-26 | $0.002229 | $0.00235 | $0.00197 | $0.00228 | $2.365M |
2025-08-25 | $0.002708 | $0.00274 | $0.00221 | $0.00222 | $2.862M |
2025-08-24 | $0.002778 | $0.00278 | $0.00251 | $0.00271 | $1.167M |
2025-08-23 | $0.002650 | $0.00289 | $0.00244 | $0.002778 | $2.817M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Solace($SOLACE)
