BTS Chain(BTSC)Astăzi
$0.06187
BTS Chain Istoricul prețurilor
(BTSC)Perioada de timp: 2024-10-01 ~ 2025-10-02
2024-10-01
2025-10-02
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-10-01 | $0.06772 | $0.0677 | $0.06077 | $0.06318 | $27,008.87 |
2025-09-30 | $0.06206 | $0.07206 | $0.062 | $0.06772 | $20,602.95 |
2025-09-29 | $0.07515 | $0.0799 | $0.062 | $0.06207 | $23,603.22 |
2025-09-28 | $0.08066 | $0.0847 | $0.07 | $0.07515 | $22,491.04 |
2025-09-27 | $0.07611 | $0.10014 | $0.07 | $0.0801 | $35,827.60 |
2025-09-26 | $0.12352 | $0.13454 | $0.07333 | $0.07612 | $41,726.55 |
2025-09-25 | $0.13366 | $0.134 | $0.101 | $0.12354 | $56,578.84 |
2025-09-24 | $0.12062 | $0.144 | $0.101 | $0.13366 | $63,314.21 |
2025-09-23 | $0.12 | $0.13049 | $0.11993 | $0.12063 | $54,678.59 |
2025-09-22 | -- | $0.14385 | $0.11116 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-10-02
BTS Chain(BTSC)
