Cult of Pepe(COPE)Astăzi
$0.000042
Cult of Pepe Istoricul prețurilor
(COPE)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $25.24231 |
2025-09-15 | $0.000043 | $0.000044 | $0.000041 | $0.000041 | $39.69478 |
2025-09-14 | $0.000042 | $0.000044 | $0.000042 | $0.000043 | $2.946215 |
2025-09-13 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $6.811621 |
2025-09-12 | $0.000040 | $0.000043 | $0.000040 | $0.000043 | $134.9231 |
2025-09-11 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $223.4964 |
2025-09-10 | -- | $0.000040 | $0.000038 | -- | -- |
2025-09-09 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-08 | $0.000037 | $0.000039 | $0.000036 | $0.000038 | $10.69850 |
2025-09-07 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $7.284345 |
2025-09-06 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $138.7832 |
2025-09-05 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $23.87599 |
2025-09-04 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $81.26537 |
2025-09-03 | $0.000036 | $0.000039 | $0.000036 | $0.000038 | $1.639028 |
2025-09-02 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $38.82948 |
2025-09-01 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-31 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-30 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-29 | $0.000039 | $0.000043 | $0.000037 | $0.000038 | $2,082.463 |
2025-08-28 | $0.000038 | $0.000042 | $0.000037 | $0.000039 | $520.5538 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Cult of Pepe(COPE)
