SOFT COQ INU(SOFTCO)Astăzi
$0.000021
SOFT COQ INU Istoricul prețurilor
(SOFTCO)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $15.96403 |
2025-09-12 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $6.583402 |
2025-09-11 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $1.719356 |
2025-09-10 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-09 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-08 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-07 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-06 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-05 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-04 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-03 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-02 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-01 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-31 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $1.222912 |
2025-08-30 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-29 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-28 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $138.0007 |
2025-08-27 | -- | $0.000021 | $0.000018 | $0.000019 | $2,245.898 |
2025-08-26 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-25 | -- | $0.000017 | $0.000017 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
SOFT COQ INU(SOFTCO)
