SNX yVault(YVSNX)Astăzi
$0.776862
acum 1 ani
$1.52
acum 2 ani
$2.51
SNX yVault Istoricul prețurilor
(YVSNX)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.761169 | $0.784189 | $0.756882 | $0.783742 | -- |
2025-09-15 | $0.785604 | $0.803764 | $0.759152 | $0.763509 | -- |
2025-09-14 | $0.826556 | $0.829067 | $0.782609 | $0.785040 | -- |
2025-09-13 | $0.807844 | $0.844099 | $0.815146 | $0.827226 | -- |
2025-09-12 | $0.792778 | $0.815582 | $0.792608 | $0.808757 | -- |
2025-09-11 | $0.804789 | $0.819024 | $0.785416 | $0.793168 | -- |
2025-09-10 | $0.785685 | $0.809439 | $0.782491 | $0.804736 | -- |
2025-09-09 | $0.787012 | $0.819544 | $0.782983 | $0.785685 | -- |
2025-09-08 | $0.767410 | $0.790957 | $0.752826 | $0.786579 | -- |
2025-09-07 | $0.754863 | $0.777026 | $0.751000 | $0.767293 | -- |
2025-09-06 | $0.762690 | $0.773020 | $0.752650 | $0.754952 | -- |
2025-09-05 | $0.746935 | $0.784404 | $0.739644 | $0.761562 | -- |
2025-09-04 | $0.787309 | $0.798168 | $0.744524 | $0.746935 | -- |
2025-09-03 | $0.762327 | $0.78983 | $0.764037 | $0.788038 | -- |
2025-09-02 | $0.760663 | $0.784842 | $0.741497 | $0.761128 | -- |
2025-09-01 | $0.799160 | $0.799566 | $0.756459 | $0.759687 | -- |
2025-08-31 | $0.811749 | $0.824191 | $0.794424 | $0.799372 | -- |
2025-08-30 | $0.791546 | $0.816894 | $0.773078 | $0.811694 | -- |
2025-08-29 | $0.833315 | $0.844549 | $0.785348 | $0.791293 | -- |
2025-08-28 | $0.852610 | $0.857681 | $0.820326 | $0.833315 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
SNX yVault(YVSNX)
