Blockchain Monster Hunt(BCMC)Astăzi
$0.000843
acum 1 ani
$0.001927
acum 2 ani
$0.003206
acum 3 ani
$0.013659
Blockchain Monster Hunt Istoricul prețurilor
(BCMC)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000854 | $0.000866 | $0.000854 | $0.000866 | $17,512.62 |
2025-09-13 | $0.000827 | $0.000862 | $0.000824 | $0.000854 | $17,827.31 |
2025-09-12 | $0.000832 | $0.000848 | $0.000825 | $0.000826 | $18,700.20 |
2025-09-11 | $0.000845 | $0.000854 | $0.000831 | $0.000832 | $18,279.60 |
2025-09-10 | $0.000829 | $0.000854 | $0.000810 | $0.000845 | $18,657.00 |
2025-09-09 | $0.000842 | $0.000860 | $0.000815 | $0.000829 | $17,600.07 |
2025-09-08 | $0.000823 | $0.000894 | $0.000803 | $0.000842 | $19,145.33 |
2025-09-07 | $0.000805 | $0.000825 | $0.000804 | $0.000823 | $17,694.04 |
2025-09-06 | $0.000805 | $0.000806 | $0.000787 | $0.000805 | $18,920.23 |
2025-09-05 | -- | $0.000819 | $0.000800 | $0.000805 | $1,586.434 |
2025-09-04 | -- | $0.000818 | $0.000810 | -- | -- |
2025-09-03 | $0.000833 | $0.000833 | $0.000801 | $0.000818 | $9,047.443 |
2025-09-02 | $0.000850 | $0.000853 | $0.000827 | $0.000833 | $16,609.73 |
2025-09-01 | $0.000867 | $0.000879 | $0.000827 | $0.000828 | $15,651.40 |
2025-08-31 | $0.000838 | $0.000884 | $0.000824 | $0.000867 | $17,198.14 |
2025-08-30 | $0.000842 | $0.000852 | $0.000816 | $0.000839 | $15,351.71 |
2025-08-29 | $0.000873 | $0.000874 | $0.000838 | $0.000842 | $16,436.76 |
2025-08-28 | $0.000853 | $0.000875 | $0.000830 | $0.000873 | $16,894.98 |
2025-08-27 | $0.000856 | $0.000872 | $0.000831 | $0.000854 | $16,832.15 |
2025-08-26 | $0.000871 | $0.000912 | $0.000810 | $0.000856 | $17,555.00 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
Blockchain Monster Hunt(BCMC)
