SNORT(SNORT)Astăzi
$0.000336
SNORT Istoricul prețurilor
(SNORT)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000307 | $0.000339 | $0.000310 | $0.000335 | $4,538.999 |
2025-09-12 | $0.000300 | $0.000310 | $0.000298 | $0.000307 | $625.6632 |
2025-09-11 | $0.000302 | $0.000302 | $0.000292 | $0.000300 | $842.9183 |
2025-09-10 | $0.000292 | $0.000305 | $0.000291 | $0.000303 | $930.4866 |
2025-09-09 | $0.000298 | $0.000300 | $0.000292 | $0.000293 | $398.6997 |
2025-09-08 | $0.000297 | $0.000300 | $0.000291 | $0.000298 | $1,689.934 |
2025-09-07 | $0.000297 | $0.000302 | $0.000296 | $0.000297 | $1,507.398 |
2025-09-06 | $0.000297 | $0.000303 | $0.000296 | $0.000297 | $582.3328 |
2025-09-05 | $0.000295 | $0.000306 | $0.000290 | $0.000296 | $2,611.956 |
2025-09-04 | $0.000307 | $0.000313 | $0.000293 | $0.000295 | $3,040.446 |
2025-09-03 | $0.000306 | $0.000310 | $0.000294 | $0.000307 | $3,699.465 |
2025-09-02 | $0.000313 | $0.000317 | $0.000301 | $0.000306 | $2,240.937 |
2025-09-01 | $0.000393 | $0.000393 | $0.000311 | $0.000313 | $16,095.76 |
2025-08-31 | $0.000387 | $0.000394 | $0.000378 | $0.000393 | $1,931.370 |
2025-08-30 | $0.000376 | $0.000389 | $0.000374 | $0.000387 | $1,745.171 |
2025-08-29 | $0.000385 | $0.000387 | $0.000369 | $0.000375 | $1,712.894 |
2025-08-28 | $0.000429 | $0.000427 | $0.000383 | $0.000385 | $6,832.179 |
2025-08-27 | $0.000437 | $0.000452 | $0.000425 | $0.000429 | $7,521.496 |
2025-08-26 | $0.000445 | $0.000447 | $0.000415 | $0.000438 | $1,594.638 |
2025-08-25 | $0.000465 | $0.000482 | $0.000441 | $0.000445 | $799.9939 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
SNORT(SNORT)
