PHNIX(PHNIX)Astăzi
$0.000024
PHNIX Istoricul prețurilor
(PHNIX)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $157.525K |
2025-09-06 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $143.455K |
2025-09-05 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $183.234K |
2025-09-04 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $189.098K |
2025-09-03 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $708.541K |
2025-09-02 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $840.988K |
2025-09-01 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $740.167K |
2025-08-31 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $874.989K |
2025-08-30 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $975.443K |
2025-08-29 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $757.068K |
2025-08-28 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $532.904K |
2025-08-27 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $457.492K |
2025-08-26 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $516.577K |
2025-08-25 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $501.480K |
2025-08-24 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $775.979K |
2025-08-23 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $835.795K |
2025-08-22 | $0.000019 | $0.000021 | $0.000018 | $0.000021 | $682.395K |
2025-08-21 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $883.463K |
2025-08-20 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $949.827K |
2025-08-19 | $0.000019 | $0.000021 | $0.000019 | $0.000019 | $850.086K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
PHNIX(PHNIX)
![Quickswap [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_quick.png)
