SLAY(SLAY)Astăzi
$0.000016
SLAY Istoricul prețurilor
(SLAY)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $141.0837 |
2025-09-17 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $20.67898 |
2025-09-16 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $121.5396 |
2025-09-15 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $162.9360 |
2025-09-14 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $1,023.914 |
2025-09-13 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-12 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-11 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $95.89813 |
2025-09-10 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $121.5763 |
2025-09-09 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $29.96798 |
2025-09-08 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $321.5451 |
2025-09-07 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $57.37071 |
2025-09-06 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $450.5786 |
2025-09-05 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $732.9537 |
2025-09-04 | $0.000020 | $0.000020 | $0.000017 | $0.000017 | $386.4901 |
2025-09-03 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $327.7663 |
2025-09-02 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $109.8740 |
2025-09-01 | $0.000021 | $0.000022 | $0.000019 | $0.000020 | $1,739.814 |
2025-08-31 | $0.000016 | $0.000021 | $0.000015 | $0.000021 | $2,602.640 |
2025-08-30 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $391.8178 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
SLAY(SLAY)
