Skeb(SKEB)Astăzi
$0.000349
acum 1 ani
$0.000777
acum 2 ani
$0.001369
acum 3 ani
$0.006704
Skeb Istoricul prețurilor
(SKEB)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000349 | $0.000389 | $0.000340 | $0.000360 | $18,782.29 |
2025-09-15 | $0.000390 | $0.000400 | $0.000349 | $0.000349 | $16,910.38 |
2025-09-14 | $0.000384 | $0.000397 | $0.000383 | $0.000390 | $16,935.46 |
2025-09-13 | $0.000407 | $0.000407 | $0.000377 | $0.000384 | $18,176.77 |
2025-09-12 | $0.000407 | $0.000409 | $0.000376 | $0.000407 | $18,366.01 |
2025-09-11 | $0.000378 | $0.000408 | $0.000359 | $0.000408 | $18,271.09 |
2025-09-10 | $0.000363 | $0.000398 | $0.000362 | $0.000378 | $17,726.99 |
2025-09-09 | $0.000390 | $0.000391 | $0.000354 | $0.000363 | $17,450.50 |
2025-09-08 | $0.000353 | $0.000395 | $0.000351 | $0.000390 | $17,485.62 |
2025-09-07 | $0.000360 | $0.000361 | $0.000353 | $0.000353 | $18,355.83 |
2025-09-06 | $0.000351 | $0.000370 | $0.000351 | $0.000360 | $18,316.80 |
2025-09-05 | $0.000351 | $0.000351 | $0.000351 | $0.000351 | $17,698.99 |
2025-09-04 | $0.000363 | $0.000363 | $0.000339 | $0.000351 | $17,850.45 |
2025-09-03 | $0.000366 | $0.000373 | $0.000355 | $0.000363 | $16,298.70 |
2025-09-02 | $0.000404 | $0.000405 | $0.000361 | $0.000366 | $17,904.13 |
2025-09-01 | $0.000362 | $0.000418 | $0.000352 | $0.000405 | $17,796.55 |
2025-08-31 | $0.000384 | $0.000391 | $0.000350 | $0.000363 | $17,255.69 |
2025-08-30 | $0.000389 | $0.000390 | $0.000379 | $0.000384 | $17,345.00 |
2025-08-29 | $0.000397 | $0.000397 | $0.000384 | $0.000389 | $11,291.76 |
2025-08-28 | $0.000384 | $0.000414 | $0.000379 | $0.000397 | $17,826.25 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Skeb(SKEB)
