ColossusXT(COLX)Astăzi
$0.000005
ColossusXT Istoricul prețurilor
(COLX)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $0.000076 |
2025-09-10 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $0.000119 |
2025-09-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $0.000138 |
2025-09-08 | $0.000004 | $0.000005 | $0.000003 | $0.000005 | $0.000199 |
2025-09-07 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $0.020586 |
2025-09-06 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $0.022902 |
2025-09-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.012169 |
2025-09-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.011797 |
2025-09-03 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $0.004500 |
2025-09-02 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $0.000304 |
2025-09-01 | $0.000003 | $0.000005 | $0.000003 | $0.000004 | $0.001148 |
2025-08-31 | $0.000004 | $0.000005 | $0.000003 | $0.000003 | $0.000626 |
2025-08-30 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $0.000216 |
2025-08-29 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $0.000344 |
2025-08-28 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $0.001120 |
2025-08-27 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $0.002120 |
2025-08-26 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $0.040126 |
2025-08-25 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-24 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-23 | -- | $0.000005 | $0.000005 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
ColossusXT(COLX)
