Gearbox(GEAR)Astăzi
$0.003799
acum 1 ani
$0.005045
acum 2 ani
$0.004388
Gearbox Istoricul prețurilor
(GEAR)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.003798 | $0.003837 | $0.003710 | $0.003813 | $811.273K |
2025-09-09 | $0.003838 | $0.003854 | $0.003729 | $0.003769 | $1.750M |
2025-09-08 | $0.003664 | $0.004278 | $0.003604 | $0.004278 | $857.405K |
2025-09-07 | $0.003623 | $0.003677 | $0.003576 | $0.003639 | $538.827K |
2025-09-06 | $0.003583 | $0.003701 | $0.003538 | $0.003614 | $725.102K |
2025-09-05 | $0.003643 | $0.003725 | $0.003536 | $0.003566 | $591.666K |
2025-09-04 | $0.003699 | $0.003705 | $0.003601 | $0.003643 | $660.455K |
2025-09-03 | $0.003658 | $0.003701 | $0.003529 | $0.003688 | $998.159K |
2025-09-02 | $0.003729 | $0.003710 | $0.003553 | $0.003619 | $770.229K |
2025-09-01 | $0.003947 | $0.003915 | $0.003671 | $0.003744 | $716.516K |
2025-08-31 | $0.003880 | $0.004023 | $0.003809 | $0.003934 | $957.062K |
2025-08-30 | $0.003899 | $0.003936 | $0.003799 | $0.003878 | $891.507K |
2025-08-29 | $0.004072 | $0.004155 | $0.003803 | $0.003904 | $1.394M |
2025-08-28 | $0.004288 | $0.004262 | $0.003942 | $0.004015 | $2.028M |
2025-08-27 | $0.004088 | $0.004372 | $0.003920 | $0.004157 | $4.575M |
2025-08-26 | $0.004404 | $0.004553 | $0.003809 | $0.004330 | $3.353M |
2025-08-25 | $0.003993 | $0.005218 | $0.004154 | $0.004404 | $15.872M |
2025-08-24 | $0.003757 | $0.005435 | $0.003725 | $0.004102 | $580.608K |
2025-08-23 | $0.003571 | $0.003960 | $0.003572 | $0.003778 | $1.344M |
2025-08-22 | $0.003484 | $0.003594 | $0.003308 | $0.003577 | $2.135M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
Gearbox(GEAR)
