SKAINET(SKAI)Astăzi
$0.000032
SKAINET Istoricul prețurilor
(SKAI)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-10 | $0.000029 | $0.000031 | $0.000029 | $0.000031 | $6.095058 |
2025-09-09 | -- | $0.000030 | $0.000029 | $0.000029 | $2.108467 |
2025-09-08 | -- | $0.000030 | $0.000028 | -- | -- |
2025-09-07 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | $469.4647 |
2025-09-06 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-05 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-04 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $26.22164 |
2025-09-03 | $0.000029 | $0.000031 | $0.000029 | $0.000031 | $166.7222 |
2025-09-02 | -- | $0.00003 | $0.000028 | $0.000029 | $370.8959 |
2025-09-01 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-31 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-30 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-29 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-28 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $4.441748 |
2025-08-27 | $0.000028 | $0.000031 | $0.000028 | $0.000031 | $68.58588 |
2025-08-26 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $1.646798 |
2025-08-25 | $0.000031 | $0.000032 | $0.000029 | $0.000029 | $90.68497 |
2025-08-24 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $204.7750 |
2025-08-23 | $0.000029 | $0.000032 | $0.000029 | $0.000031 | $196.1088 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
SKAINET(SKAI)
