TARS AI(TAI)Astăzi
$0.0622
acum 1 ani
$0.113527
TARS AI Istoricul prețurilor
(TAI)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.059426 | $0.063800 | $0.058992 | $0.062863 | $2.615M |
2025-09-09 | $0.060200 | $0.062748 | $0.059061 | $0.059728 | $3.511M |
2025-09-08 | $0.058291 | $0.060434 | $0.056512 | $0.060434 | $1.989M |
2025-09-07 | $0.057164 | $0.059117 | $0.056988 | $0.058261 | $1.315M |
2025-09-06 | $0.057826 | $0.058859 | $0.056933 | $0.057275 | $1.046M |
2025-09-05 | $0.055758 | $0.059350 | $0.055121 | $0.057733 | $1.618M |
2025-09-04 | $0.058607 | $0.058647 | $0.055660 | $0.055758 | $1.716M |
2025-09-03 | $0.057444 | $0.058706 | $0.056487 | $0.058699 | $1.322M |
2025-09-02 | $0.056476 | $0.058653 | $0.055381 | $0.057444 | $1.936M |
2025-09-01 | $0.059323 | $0.060344 | $0.056297 | $0.056433 | $2.120M |
2025-08-31 | $0.059726 | $0.060868 | $0.058728 | $0.059278 | $1.089M |
2025-08-30 | $0.058537 | $0.062337 | $0.058009 | $0.059739 | $2.173M |
2025-08-29 | $0.063801 | $0.066287 | $0.058405 | $0.058603 | $3.083M |
2025-08-28 | $0.062452 | $0.065815 | $0.060715 | $0.064010 | $2.672M |
2025-08-27 | $0.061852 | $0.063795 | $0.060535 | $0.062705 | $1.957M |
2025-08-26 | $0.066016 | $0.065612 | $0.060491 | $0.061943 | $3.051M |
2025-08-25 | $0.071681 | $0.072338 | $0.065365 | $0.066016 | $4.177M |
2025-08-24 | $0.062717 | $0.073493 | $0.062677 | $0.071827 | $7.130M |
2025-08-23 | $0.064880 | $0.065685 | $0.061826 | $0.062702 | $3.023M |
2025-08-22 | $0.060895 | $0.065655 | $0.057995 | $0.064630 | $3.428M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
TARS AI(TAI)
