SingSing(SING)Astăzi
$0.000137
SingSing Istoricul prețurilor
(SING)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000123 | $0.000137 | $0.000123 | $0.000136 | $84.84053 |
2025-09-12 | $0.000120 | $0.000123 | $0.000120 | -- | -- |
2025-09-11 | $0.000118 | $0.000121 | $0.000117 | -- | -- |
2025-09-10 | -- | $0.000119 | $0.000118 | $0.000118 | $3.489520 |
2025-09-09 | $0.000117 | $0.000117 | $0.000116 | -- | -- |
2025-09-08 | $0.000116 | $0.000117 | $0.000115 | -- | -- |
2025-09-07 | $0.000115 | $0.000116 | $0.000115 | $0.000116 | $1.732663 |
2025-09-06 | $0.000113 | $0.000115 | $0.000113 | -- | -- |
2025-09-05 | -- | $0.000113 | $0.000112 | $0.000113 | $4.529262 |
2025-09-04 | $0.000114 | $0.000114 | $0.000113 | -- | -- |
2025-09-03 | -- | $0.000114 | $0.000113 | -- | -- |
2025-09-02 | -- | $0.000113 | $0.000111 | -- | -- |
2025-09-01 | -- | $0.000114 | $0.000111 | -- | -- |
2025-08-31 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-30 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-29 | $0.000114 | $0.000115 | $0.000113 | -- | -- |
2025-08-28 | $0.000113 | $0.000115 | $0.000112 | $0.000114 | $1.330349 |
2025-08-27 | $0.000114 | $0.000114 | $0.000112 | -- | -- |
2025-08-26 | $0.000121 | $0.000122 | $0.000111 | $0.000114 | $55.35699 |
2025-08-25 | -- | $0.000123 | $0.000119 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
SingSing(SING)
