SIMPS ON SOL(SIMP)Astăzi
$0.000016
SIMPS ON SOL Istoricul prețurilor
(SIMP)Perioada de timp: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $298.0570 |
2025-09-16 | $0.000017 | $0.000017 | $0.000016 | -- | -- |
2025-09-15 | -- | $0.000018 | $0.000016 | -- | -- |
2025-09-14 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $309.9849 |
2025-09-13 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $3.962518 |
2025-09-12 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $189.4445 |
2025-09-11 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $170.2799 |
2025-09-10 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $322.6259 |
2025-09-09 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $254.2607 |
2025-09-08 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $143.7794 |
2025-09-07 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $14.67554 |
2025-09-06 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $231.5213 |
2025-09-05 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $297.3341 |
2025-09-04 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $452.0025 |
2025-09-03 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $264.3235 |
2025-09-02 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $397.2307 |
2025-09-01 | $0.000022 | $0.000023 | $0.000019 | $0.000019 | $930.8341 |
2025-08-31 | $0.000038 | $0.000033 | $0.000022 | $0.000022 | $5,354.605 |
2025-08-30 | $0.000086 | $0.000052 | $0.000028 | $0.000038 | $17,362.65 |
2025-08-29 | $0.000099 | $0.000106 | $0.000041 | $0.000086 | $5,527.549 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-18
SIMPS ON SOL(SIMP)
