Silensio(SILEN)Astăzi
$0.000018
Silensio Istoricul prețurilor
(SILEN)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-02 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-01 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-31 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-30 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-29 | $0.000019 | $0.000019 | $0.000018 | -- | -- |
2025-08-28 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $358.0592 |
2025-08-27 | -- | $0.000022 | $0.000020 | $0.000020 | $609.5759 |
2025-08-26 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-25 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-24 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-23 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-22 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-21 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-20 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-19 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-18 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $232.4448 |
2025-08-17 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $238.3758 |
2025-08-16 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $67.95876 |
2025-08-15 | $0.000030 | $0.000030 | $0.000026 | $0.000027 | $874.9099 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Silensio(SILEN)
