HALO Network(HO)Astăzi
$0.005414
acum 1 ani
$0.009169
acum 2 ani
$0.073221
acum 3 ani
$1.42
HALO Network Istoricul prețurilor
(HO)Perioada de timp: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.005411 | $0.005455 | $0.005402 | $0.005415 | $15.39424 |
2025-09-16 | -- | $0.005438 | $0.005391 | $0.005411 | $9.893561 |
2025-09-15 | -- | $0.005448 | $0.005395 | -- | -- |
2025-09-14 | $0.005442 | $0.005461 | $0.005392 | $0.005414 | $18.67747 |
2025-09-13 | $0.005415 | $0.005471 | $0.005389 | $0.005442 | $1.026239 |
2025-09-12 | $0.005384 | $0.005436 | $0.005368 | $0.005415 | $118.2715 |
2025-09-11 | $0.005375 | $0.005423 | $0.005350 | $0.005384 | $18.71941 |
2025-09-10 | $0.005347 | $0.005375 | $0.005322 | $0.005375 | $1.084130 |
2025-09-09 | $0.005373 | $0.005375 | $0.005327 | $0.005347 | $10.41803 |
2025-09-08 | $0.005492 | $0.005492 | $0.005354 | $0.005354 | $189.6025 |
2025-09-07 | $0.005495 | $0.005496 | $0.005478 | $0.005492 | $46.64989 |
2025-09-06 | $0.005468 | $0.005502 | $0.005463 | $0.005496 | $76.82021 |
2025-09-05 | $0.005437 | $0.005497 | $0.005436 | $0.005468 | $1.930646 |
2025-09-04 | -- | $0.005511 | $0.005418 | -- | -- |
2025-09-03 | -- | $0.005477 | $0.005477 | -- | -- |
2025-09-02 | $0.005451 | $0.005477 | $0.005428 | $0.005477 | $2.663745 |
2025-09-01 | -- | $0.005480 | $0.005450 | -- | -- |
2025-08-31 | $0.005473 | $0.005473 | $0.005445 | -- | -- |
2025-08-30 | $0.005472 | $0.005491 | $0.005449 | $0.005473 | $9.056917 |
2025-08-29 | $0.005532 | $0.005544 | $0.005449 | $0.005472 | $111.4922 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-18
HALO Network(HO)
