Silencio(SLC)Astăzi
$0.000379
Silencio Istoricul prețurilor
(SLC)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000322 | $0.000391 | $0.000308 | $0.000374 | $508.865K |
2025-09-13 | $0.000274 | $0.000326 | $0.000278 | $0.000322 | $376.170K |
2025-09-12 | $0.000237 | $0.000280 | $0.000231 | $0.000274 | $307.738K |
2025-09-11 | $0.000212 | $0.000246 | $0.000210 | $0.000237 | $232.505K |
2025-09-10 | $0.000257 | $0.000254 | $0.000211 | $0.000213 | $399.265K |
2025-09-09 | $0.000158 | $0.000257 | $0.000154 | $0.000247 | $941.166K |
2025-09-08 | $0.000152 | $0.000158 | $0.000150 | $0.000158 | $113.253K |
2025-09-07 | $0.000140 | $0.000153 | $0.000140 | $0.000152 | $130.655K |
2025-09-06 | $0.000138 | $0.000142 | $0.000137 | $0.000140 | $85,168.01 |
2025-09-05 | $0.000137 | $0.000140 | $0.000137 | $0.000138 | $120.271K |
2025-09-04 | $0.000137 | $0.000139 | $0.000136 | $0.000137 | $81,559.89 |
2025-09-03 | $0.000132 | $0.000137 | $0.000131 | $0.000137 | $76,149.30 |
2025-09-02 | $0.000136 | $0.000137 | $0.000131 | $0.000132 | $73,460.46 |
2025-09-01 | $0.000141 | $0.000142 | $0.000136 | $0.000136 | $75,966.70 |
2025-08-31 | $0.000139 | $0.000142 | $0.000139 | $0.000141 | $61,003.02 |
2025-08-30 | $0.000139 | $0.000141 | $0.000137 | $0.000139 | $73,325.35 |
2025-08-29 | $0.000151 | $0.000151 | $0.000139 | $0.000139 | $90,970.82 |
2025-08-28 | $0.000148 | $0.000154 | $0.000148 | $0.000151 | $81,024.88 |
2025-08-27 | $0.000148 | $0.000150 | $0.000147 | $0.000148 | $89,925.50 |
2025-08-26 | $0.000150 | $0.000150 | $0.000148 | $0.000148 | $75,887.65 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
Silencio(SLC)
