Signum Istoricul prețurilor

(SIGNA)

Perioada de timp: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Dată	Preț deschis*	MAXIM	MINIM	Preț aproape**	Vol
2025-09-13	$0.000895	$0.000906	$0.000894	$0.000899	$14,486.92
2025-09-12	$0.000898	$0.000904	$0.000890	$0.000897	$24,630.59
2025-09-11	$0.000893	$0.000904	$0.000892	$0.000898	$24,581.47
2025-09-10	$0.000893	$0.000903	$0.000892	$0.000893	$23,645.19
2025-09-09	$0.000899	$0.000902	$0.000890	$0.000893	$22,581.35
2025-09-08	$0.000896	$0.000904	$0.000892	$0.000899	$22,579.28
2025-09-07	$0.000896	$0.000905	$0.000893	$0.000896	$23,944.44
2025-09-06	$0.000895	$0.000904	$0.000892	$0.000897	$23,416.07
2025-09-05	$0.000900	$0.000904	$0.000892	$0.000895	$24,952.10
2025-09-04	$0.000899	$0.000907	$0.000893	$0.000900	$22,225.38
2025-09-03	$0.000898	$0.000906	$0.000894	$0.000899	$16,501.68
2025-09-02	$0.000898	$0.000908	$0.000891	$0.000898	$16,199.38
2025-09-01	$0.000898	$0.000910	$0.000893	$0.000898	$16,469.34
2025-08-31	$0.000896	$0.000905	$0.000894	$0.000898	$17,444.05
2025-08-30	$0.000949	$0.000952	$0.000891	$0.000896	$29,822.69
2025-08-29	$0.000948	$0.000956	$0.000944	$0.000949	$27,744.86
2025-08-28	$0.000953	$0.000960	$0.000948	$0.000952	$27,283.56
2025-08-27	$0.000959	$0.000970	$0.000949	$0.000953	$29,762.62
2025-08-26	$0.000968	$0.000975	$0.000955	$0.000960	$29,084.94
2025-08-25	$0.000976	$0.000978	$0.000966	$0.000968	$25,663.58