Shibarium Wrapped BONE(WBONE)Astăzi
$0.233414
acum 1 ani
$0.413441
Shibarium Wrapped BONE Istoricul prețurilor
(WBONE)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.233414 | $0.233414 | $0.233414 | $0.233414 | $1,349.376 |
2025-09-02 | -- | $0.233414 | $0.233414 | -- | -- |
2025-09-01 | $0.233414 | $0.233414 | $0.233414 | $0.233414 | $1,349.376 |
2025-08-31 | $0.233414 | $0.233414 | $0.233414 | -- | -- |
2025-08-30 | -- | $0.233414 | $0.233357 | -- | -- |
2025-08-29 | $0.233357 | $0.233414 | $0.233357 | $0.233357 | $1,567.934 |
2025-08-28 | $0.233414 | $0.233414 | $0.233357 | $0.233357 | $1,567.934 |
2025-08-27 | $0.233414 | $0.233414 | $0.233414 | $0.233414 | $1,349.376 |
2025-08-26 | $0.233357 | $0.233414 | $0.233357 | $0.233414 | $1,349.376 |
2025-08-25 | $0.233357 | $0.233357 | $0.233357 | $0.233357 | $1,567.934 |
2025-08-24 | $0.233357 | $0.233357 | $0.233357 | $0.233357 | $1,567.934 |
2025-08-23 | $0.233414 | $0.233414 | $0.233357 | $0.233357 | $1,567.934 |
2025-08-22 | $0.233414 | $0.233414 | $0.233357 | $0.233414 | $1,349.376 |
2025-08-21 | $0.233414 | $0.233414 | $0.233357 | $0.233414 | $1,349.376 |
2025-08-20 | $0.233414 | $0.233414 | $0.233357 | $0.233414 | $1,349.376 |
2025-08-19 | $0.233414 | $0.233414 | $0.233414 | $0.233414 | $1,349.376 |
2025-08-18 | $0.233414 | $0.233414 | $0.233414 | $0.233414 | $1,349.376 |
2025-08-17 | $0.233414 | $0.233414 | $0.233414 | $0.233414 | $1,349.376 |
2025-08-16 | $0.233414 | $0.233414 | $0.233414 | $0.233414 | $1,349.376 |
2025-08-15 | $0.233414 | $0.233414 | $0.233414 | $0.233414 | $1,349.376 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Shibarium Wrapped BONE(WBONE)
