Shiba Inu (Wormhole)(SHIB)Astăzi
$0.000012
acum 1 ani
$0.000013
acum 2 ani
$0.000008
acum 3 ani
$0.000012
Shiba Inu (Wormhole) Istoricul prețurilor
(SHIB)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $7.658415 |
2025-09-03 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-09-02 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $1,404.439 |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $61.69475 |
2025-08-31 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $6.148891 |
2025-08-30 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $7.177993 |
2025-08-29 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $48.11605 |
2025-08-28 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $90.58732 |
2025-08-27 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $65.29469 |
2025-08-26 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $35.11608 |
2025-08-25 | $0.000012 | $0.000013 | $0.000012 | -- | -- |
2025-08-24 | $0.000012 | $0.000013 | $0.000012 | -- | -- |
2025-08-23 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-08-22 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $26.07790 |
2025-08-21 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $27.28846 |
2025-08-20 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $35.78722 |
2025-08-19 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $25.17529 |
2025-08-18 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $38.45475 |
2025-08-17 | -- | $0.000013 | $0.000011 | -- | -- |
2025-08-16 | $0.000013 | $0.000013 | $0.000011 | $0.000012 | $1,588.591 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Shiba Inu (Wormhole)(SHIB)
