shaww(SHAWW)Astăzi
$0.173227
shaww Istoricul prețurilor
(SHAWW)Perioada de timp: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.165166 | $0.165168 | $0.16407 | $0.164085 | $9.546762 |
2025-09-16 | $0.166253 | $0.167283 | $0.16515 | $0.165166 | $50.27149 |
2025-09-15 | $0.163983 | $0.16677 | $0.163968 | $0.166253 | $307.7156 |
2025-09-14 | -- | $0.163985 | $0.162592 | $0.163983 | $74.70275 |
2025-09-13 | -- | $0.163136 | $0.161339 | -- | -- |
2025-09-12 | $0.160509 | $0.165566 | $0.160428 | -- | -- |
2025-09-11 | $0.176816 | $0.176818 | $0.160186 | $0.160509 | $700.1275 |
2025-09-10 | -- | $0.181856 | $0.176579 | -- | -- |
2025-09-09 | -- | $0.179852 | $0.17856 | -- | -- |
2025-09-08 | -- | $0.181126 | $0.179834 | $0.179851 | $33.92003 |
2025-09-07 | -- | $0.175505 | $0.173115 | -- | -- |
2025-09-06 | -- | $0.175663 | $0.167026 | -- | -- |
2025-09-05 | -- | $0.184629 | $0.177577 | -- | -- |
2025-09-04 | $0.188010 | $0.225588 | $0.177577 | $0.177595 | $2,413.034 |
2025-09-03 | $0.183310 | $0.225588 | $0.183247 | $0.188010 | $227.0427 |
2025-09-02 | $0.182827 | $0.183327 | $0.18286 | $0.183310 | $2.826290 |
2025-09-01 | $0.180858 | $0.184782 | $0.17841 | $0.182811 | $79.39449 |
2025-08-31 | $0.194753 | $0.19495 | $0.180652 | $0.180858 | $475.1116 |
2025-08-30 | $0.194790 | $0.194791 | $0.193552 | $0.194753 | $32.38945 |
2025-08-29 | $0.196744 | $0.201165 | $0.194687 | $0.194790 | $2.558960 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-18
shaww(SHAWW)
![Drife [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_drife.png)
