SHARPEI(SHAR)Astăzi
$0.000822
SHARPEI Istoricul prețurilor
(SHAR)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000795 | $0.000842 | $0.000793 | $0.000835 | $13.88860 |
2025-09-02 | -- | $0.000812 | $0.000786 | -- | -- |
2025-09-01 | -- | $0.000863 | $0.000859 | -- | -- |
2025-08-31 | -- | $0.000863 | $0.000859 | -- | -- |
2025-08-30 | -- | $0.000863 | $0.000859 | -- | -- |
2025-08-29 | -- | $0.000863 | $0.000839 | -- | -- |
2025-08-28 | -- | $0.000774 | $0.000774 | -- | -- |
2025-08-27 | -- | $0.000784 | $0.000766 | -- | -- |
2025-08-26 | -- | $0.000787 | $0.000737 | -- | -- |
2025-08-25 | -- | $0.000842 | $0.000829 | -- | -- |
2025-08-24 | -- | $0.000842 | $0.000805 | -- | -- |
2025-08-23 | $0.000774 | $0.000828 | $0.000770 | $0.000810 | $8.712694 |
2025-08-22 | $0.000721 | $0.000778 | $0.000701 | $0.000772 | $17.72335 |
2025-08-21 | -- | $0.000750 | $0.000715 | -- | -- |
2025-08-20 | -- | $0.000709 | $0.000695 | -- | -- |
2025-08-19 | -- | $0.000726 | $0.000703 | -- | -- |
2025-08-18 | -- | $0.000744 | $0.000744 | -- | -- |
2025-08-17 | -- | $0.000744 | $0.000744 | -- | -- |
2025-08-16 | -- | $0.000751 | $0.000727 | -- | -- |
2025-08-15 | $0.000775 | $0.000785 | $0.000726 | $0.000737 | $8.594618 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
SHARPEI(SHAR)
