Sensi(SENSI)Astăzi
$0.006321
acum 1 ani
$0.007186
acum 2 ani
$0.001725
Sensi Istoricul prețurilor
(SENSI)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.006062 | $0.006396 | $0.005971 | $0.006367 | $1,568.527 |
2025-09-17 | $0.005823 | $0.006084 | $0.005802 | $0.006062 | $1,560.948 |
2025-09-16 | $0.005685 | $0.005830 | $0.005683 | $0.005830 | $507.2527 |
2025-09-15 | $0.005711 | $0.005796 | $0.005665 | $0.005690 | $357.2264 |
2025-09-14 | $0.005817 | $0.005819 | $0.005687 | $0.005711 | $255.8011 |
2025-09-13 | $0.005632 | $0.005885 | $0.005634 | $0.005817 | $348.7025 |
2025-09-12 | $0.005623 | $0.005720 | $0.005624 | $0.005632 | $569.8677 |
2025-09-11 | -- | $0.005705 | $0.005013 | -- | -- |
2025-09-10 | -- | $0.005072 | $0.004887 | -- | -- |
2025-09-09 | $0.005130 | $0.005142 | $0.004879 | $0.004887 | $1,462.688 |
2025-09-08 | $0.004362 | $0.005148 | $0.004355 | $0.005131 | $6,659.309 |
2025-09-07 | $0.004272 | $0.004363 | $0.004263 | $0.004362 | $4.338065 |
2025-09-06 | $0.004226 | $0.004293 | $0.004226 | $0.004266 | $297.0473 |
2025-09-05 | $0.004193 | $0.004226 | $0.004181 | $0.004226 | $843.6113 |
2025-09-04 | $0.004189 | $0.004219 | $0.004121 | $0.004193 | $1,036.562 |
2025-09-03 | -- | $0.004438 | $0.004171 | $0.004189 | $4,684.692 |
2025-09-02 | $0.004729 | $0.004734 | $0.004648 | -- | -- |
2025-09-01 | $0.004779 | $0.004812 | $0.004712 | $0.004729 | $78.12533 |
2025-08-31 | -- | $0.004833 | $0.004765 | -- | -- |
2025-08-30 | -- | $0.004838 | $0.004781 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
Sensi(SENSI)
