Sender AI(ASI)Astăzi
$0.004004
Sender AI Istoricul prețurilor
(ASI)Perioada de timp: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.004042 | $0.004089 | $0.003954 | $0.004003 | $191.564K |
2025-09-20 | $0.004045 | $0.004109 | $0.003996 | $0.004042 | $231.415K |
2025-09-19 | $0.004039 | $0.004099 | $0.003992 | $0.004041 | $246.751K |
2025-09-18 | $0.004008 | $0.004101 | $0.004001 | $0.004039 | $252.247K |
2025-09-17 | $0.004001 | $0.004097 | $0.003978 | $0.004004 | $233.489K |
2025-09-16 | $0.004230 | $0.004238 | $0.003983 | $0.004001 | $184.189K |
2025-09-15 | $0.004118 | $0.004244 | $0.004077 | $0.004212 | $238.185K |
2025-09-14 | $0.004096 | $0.004177 | $0.003924 | $0.004126 | $121.361K |
2025-09-13 | $0.004278 | $0.004268 | $0.004022 | $0.004093 | $223.003K |
2025-09-12 | $0.004316 | $0.004468 | $0.004099 | $0.004278 | $232.526K |
2025-09-11 | $0.004298 | $0.004422 | $0.004209 | $0.004316 | $105.211K |
2025-09-10 | $0.004404 | $0.004591 | $0.004179 | $0.004293 | $216.240K |
2025-09-09 | $0.004262 | $0.004410 | $0.004125 | $0.004404 | $231.633K |
2025-09-08 | $0.004257 | $0.004326 | $0.004229 | $0.004272 | $153.682K |
2025-09-07 | $0.004427 | $0.004530 | $0.004234 | $0.004255 | $153.126K |
2025-09-06 | $0.004783 | $0.004842 | $0.004387 | $0.004427 | $123.528K |
2025-09-05 | $0.005072 | $0.005131 | $0.004593 | $0.004783 | $206.861K |
2025-09-04 | -- | $0.005190 | $0.004942 | -- | -- |
2025-09-03 | $0.005010 | $0.005174 | $0.004859 | $0.005044 | $190.956K |
2025-09-02 | $0.004890 | $0.005134 | $0.004842 | $0.005004 | $198.664K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-22
Sender AI(ASI)
