Scrat(SCRAT)Astăzi
$0.001611
acum 1 ani
$0.001181
Scrat Istoricul prețurilor
(SCRAT)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001660 | $0.001697 | $0.001589 | $0.001597 | $7.788573 |
2025-09-14 | $0.001649 | $0.001704 | $0.001623 | $0.001660 | $50.82568 |
2025-09-13 | $0.001676 | $0.001687 | $0.001631 | $0.001639 | $1,283.311 |
2025-09-12 | $0.001573 | $0.001685 | $0.001563 | $0.001676 | $263.4051 |
2025-09-11 | $0.001548 | $0.001588 | $0.001520 | $0.001574 | $258.1325 |
2025-09-10 | $0.001464 | $0.001564 | $0.001476 | $0.001548 | $53.54994 |
2025-09-09 | $0.001484 | $0.001526 | $0.001463 | $0.001474 | $33.11652 |
2025-09-08 | $0.001419 | $0.001496 | $0.001393 | $0.001492 | $50.56184 |
2025-09-07 | $0.001385 | $0.001427 | $0.001374 | $0.001419 | $207.3079 |
2025-09-06 | $0.001403 | $0.001421 | $0.001384 | $0.001384 | $55.18778 |
2025-09-05 | $0.001404 | $0.001448 | $0.001382 | $0.001407 | $165.3705 |
2025-09-04 | $0.001451 | $0.001465 | $0.001400 | $0.001404 | $41.82516 |
2025-09-03 | $0.001371 | $0.001470 | $0.001373 | $0.001457 | $532.7919 |
2025-09-02 | $0.001365 | $0.001399 | $0.001327 | $0.001369 | $60.51772 |
2025-09-01 | $0.001402 | $0.001411 | $0.001345 | $0.001362 | $209.4030 |
2025-08-31 | $0.001383 | $0.001418 | $0.001370 | $0.001402 | $530.4272 |
2025-08-30 | $0.001410 | $0.001413 | $0.001359 | $0.001383 | $91.05643 |
2025-08-29 | -- | $0.001492 | $0.001393 | $0.001410 | $82.61260 |
2025-08-28 | $0.001429 | $0.001478 | $0.001388 | -- | -- |
2025-08-27 | $0.001306 | $0.001429 | $0.001311 | $0.001429 | $7.740435 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Scrat(SCRAT)
