SavePlanetEarth(SPE)Astăzi
$0.008045
SavePlanetEarth Istoricul prețurilor
(SPE)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.008169 | $0.00832 | $0.00797 | $0.008027 | $21,011.23 |
2025-09-14 | $0.008301 | $0.00836 | $0.00816 | $0.008169 | $21,516.50 |
2025-09-13 | $0.008148 | $0.00848 | $0.00816 | $0.008302 | $8,368.29 |
2025-09-12 | $0.007922 | $0.00818 | $0.00792 | $0.008143 | $8,619.944 |
2025-09-11 | $0.008042 | $0.00812 | $0.00785 | $0.007931 | $31,119.62 |
2025-09-10 | $0.007831 | $0.00812 | $0.00781 | $0.008047 | $20,985.69 |
2025-09-09 | $0.007991 | $0.00801 | $0.00782 | $0.007827 | $19,756.48 |
2025-09-08 | $0.007874 | $0.008 | $0.00782 | $0.007997 | $8,170.927 |
2025-09-07 | $0.007821 | $0.00789 | $0.00778 | $0.007867 | $19,447.81 |
2025-09-06 | $0.007850 | $0.00794 | $0.00778 | $0.007817 | $21,410.19 |
2025-09-05 | $0.007898 | $0.00818 | $0.00781 | $0.007831 | $9,790.832 |
2025-09-04 | $0.008187 | $0.00821 | $0.00785 | $0.007882 | $22,362.28 |
2025-09-03 | $0.007855 | $0.0082 | $0.00781 | $0.008187 | $21,871.97 |
2025-09-02 | $0.007968 | $0.00808 | $0.00777 | $0.007857 | $21,135.05 |
2025-09-01 | $0.008209 | $0.00822 | $0.00797 | $0.007976 | $19,883.29 |
2025-08-31 | $0.008006 | $0.00822 | $0.00794 | $0.008209 | $22,013.56 |
2025-08-30 | $0.007939 | $0.00807 | $0.00784 | $0.008014 | $21,202.94 |
2025-08-29 | $0.008255 | $0.00831 | $0.00787 | $0.007926 | $11,171.17 |
2025-08-28 | $0.008548 | $0.00855 | $0.00824 | $0.008263 | $370.6518 |
2025-08-27 | $0.008456 | $0.00866 | $0.00841 | $0.008548 | $7,320.875 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
SavePlanetEarth(SPE)
